Cadiz Inc. CDZI
3.65 USD -0.14 (-3.69%)
At closeNov 4, 2026, 4:07 PM EST
3.63 -0.02 -0.55%
After hours · Nov 4, 4:07 PM ET
3.61 Day range 3.96
2.87 52-week range 6.96
- YTD
- -34.94%
- 1 year
- -28.43%
CDZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.55 | 1.52 | 0.00% | 1 | 16 | 333.6% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 31 | 85 | 143.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 1,427 | 128.1% | 5.00 | 1.25 | 1.65 | 1.60 | +116.22% | 30 | 106 | 140.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 226 | 597 | 206.3% | 7.50 | 2.75 | 4.90 | 4.15 | 0.00% | 1 | 31 | 584.4% | ||
| 0.00 | 0.25 | 0.18 | 0.00% | 1 | 16 | 318.0% | 10.00 | 4.40 | 7.90 | 5.54 | 0.00% | — | 1 | 821.1% | ||