Cadiz Inc. CDZI
Set alert
4.55 USD -0.16 -3.40%
At close · Oct 30
4.55 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.41 Day range 4.62
2.98 52-week range 6.92
- YTD
- -18.89%
- 1 year
- -13.83%
- Open
- 4.60
- Prev close
- 4.71
- Mkt cap
- 386.84M
- Vol
- 1.18M
- Avg vol
- 1.12M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.41
- High
- 4.62
- Forward P/E
- -12.94
- Beta
- 0.00
- Short ratio
- 6.91
- Inst. own
- 42.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.57
- 200-d avg
- 3.10
- 1y target
- 15.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
Compare CDZI
Chart and line up CDZI against other symbols or a saved comparison set.
- CDZI Cadiz Inc.
4.55
-0.16 -3.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDZI | SPY | QQQ |
|---|---|---|---|
| Last price | 4.55 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -3.40% | -1.77% | -3.47% |
| Open | 4.60 | 761.38 | 697.13 |
| Day high | 4.62 | 761.46 | 698.63 |
| Day low | 4.41 | 750.36 | 683.45 |
| Previous close | 4.71 | 769.36 | 715.34 |
| Volume | 1.18M | 77.70M | 85.24M |
| Average volume | 1.12M | 41.22M | 34.57M |
| Market cap | 386.84M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.92 | 779.09 | 759.66 |
| 52-week low | 2.98 | 631.97 | 558.28 |
| 1-week return | +4.84% | -0.559233% | -1.97% |
| 1-month return | +16.07% | -0.906075% | -6.66% |
| 3-month return | +44.90% | +1.89% | +1.02% |
| 6-month return | +5.08% | +5.16% | +3.41% |
| Year-to-date return | -18.89% | +10.82% | +12.40% |
| 1-year return | -13.83% | +11.16% | +10.29% |
| 2-year return | +49.67% | +32.90% | +42.71% |
| 50-day moving average | 3.85 | 767.63 | 725.41 |
| 200-day moving average | 4.39 | 728.53 | 679.17 |
| Target price | 15.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 6.91 | — | — |
| Institutional ownership | 42.93% | — | — |