Cadiz Inc. CDZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.55 | 1.52 | 0.00% | 1 | 16 | 239.8% | 2.50 | 0.00 | 0.20 | 0.05 | 0.00% | 31 | 85 | 223.4% | ||
| 0.20 | 0.50 | 0.27 | -42.55% | 2 | 1,372 | 126.2% | 5.00 | 0.25 | 0.95 | 0.75 | +50.00% | 10 | 116 | 75.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 226 | 381 | 142.2% | 7.50 | 2.75 | 4.90 | 4.15 | 0.00% | 1 | 31 | 387.5% | ||
| 0.00 | 0.25 | 0.18 | 0.00% | 1 | 16 | 242.2% | 10.00 | 4.40 | 7.90 | 5.54 | 0.00% | — | 1 | 420.3% | ||