Cadiz Inc. CDZI
Set alert
4.08 USD -0.47 -10.33%
At close · Nov 2
4.09 +0.01 +0.25%
After hours · Nov 2, 6:25 PM ET
4.07 Day range 4.73
2.87 52-week range 6.96
- YTD
- -27.27%
- 1 year
- -23.02%
- Open
- 4.60
- Prev close
- 4.55
- Mkt cap
- 346.88M
- Vol
- 989.08K
- Avg vol
- 1.12M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.07
- High
- 4.73
- Forward P/E
- -12.94
- Beta
- 0.00
- Short ratio
- 6.91
- Inst. own
- 42.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.57
- 200-d avg
- 3.10
- 1y target
- 15.00
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 3 days ago |
| MACD: Buy Signal | 3:48 PM | 3 days ago |
| SMA: Bullish | 3:34 PM | 3 days ago |
| SMA: Bearish | 3:33 PM | 3 days ago |
| MACD: Sell Signal | 3:28 PM | 3 days ago |
| RSI: Overbought | 3:16 PM | 3 days ago |
| RSI: Overbought | 3:12 PM | 3 days ago |
| MACD: Buy Signal | 3:03 PM | 3 days ago |
| MACD: Sell Signal | 3:01 PM | 3 days ago |
| MACD: Buy Signal | 2:58 PM | 3 days ago |
| MACD: Sell Signal | 2:53 PM | 3 days ago |
| MACD: Buy Signal | 2:43 PM | 3 days ago |
| SMA: Bearish | 2:34 PM | 3 days ago |
| MACD: Sell Signal | 2:34 PM | 3 days ago |
| MACD: Buy Signal | 2:21 PM | 3 days ago |
| MACD: Sell Signal | 2:19 PM | 3 days ago |
| MACD: Buy Signal | 2:16 PM | 3 days ago |
| MACD: Sell Signal | 2:15 PM | 3 days ago |
| SMA: Bearish | 2:13 PM | 3 days ago |
| SMA: Bearish | 2:13 PM | 3 days ago |
| MACD: Buy Signal | 2:07 PM | 3 days ago |
| MACD: Sell Signal | 2:04 PM | 3 days ago |
| MACD: Buy Signal | 2:03 PM | 3 days ago |
| MACD: Sell Signal | 2:01 PM | 3 days ago |
| MACD: Buy Signal | 2:00 PM | 3 days ago |
| MACD: Sell Signal | 1:51 PM | 3 days ago |
| SMA: Bearish | 1:32 PM | 3 days ago |
| MACD: Buy Signal | 1:15 PM | 3 days ago |
| RSI: Oversold | 1:08 PM | 3 days ago |
| MACD: Sell Signal | 12:46 PM | 3 days ago |
| MACD: Buy Signal | 12:35 PM | 3 days ago |
| RSI: Oversold | 12:18 PM | 3 days ago |
| MACD: Sell Signal | 12:16 PM | 3 days ago |
| MACD: Buy Signal | 12:09 PM | 3 days ago |
| MACD: Sell Signal | 12:07 PM | 3 days ago |
| MACD: Buy Signal | 12:05 PM | 3 days ago |
| MACD: Sell Signal | 12:01 PM | 3 days ago |
| RSI: Oversold | 12:01 PM | 3 days ago |
| MACD: Buy Signal | 11:46 AM | 3 days ago |
| SMA: Bearish | 11:18 AM | 3 days ago |
| SMA: Bearish | 11:18 AM | 3 days ago |
| MACD: Sell Signal | 11:11 AM | 3 days ago |
| MACD: Buy Signal | 11:04 AM | 3 days ago |
| RSI: Overbought | 11:03 AM | 3 days ago |
| MACD: Sell Signal | 10:50 AM | 3 days ago |
| SMA: Bullish | 10:30 AM | 3 days ago |
| MACD: Buy Signal | 10:28 AM | 3 days ago |
CDZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.65 | 1.52 | 0.00% | 1 | 16 | 367.2% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 31 | 85 | 140.6% | ||
| 0.05 | 0.25 | 0.10 | -62.96% | 121 | 1,372 | 118.8% | 5.00 | 0.40 | 1.20 | 0.74 | -1.33% | 1 | 106 | 159.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 226 | 597 | 189.1% | 7.50 | 2.75 | 4.90 | 4.15 | 0.00% | 1 | 31 | 318.0% | ||
| 0.00 | 0.25 | 0.18 | 0.00% | 1 | 16 | 278.1% | 10.00 | 4.40 | 7.90 | 5.54 | 0.00% | — | 1 | 326.6% | ||