Cadiz Inc. CDZI
3.79 USD -0.29 (-7.11%)
At closeNov 4, 2026, 6:37 AM EST
3.82 +0.03 +0.79%
Pre-market · Nov 4, 6:37 AM ET
3.73 Day range 4.10
2.87 52-week range 6.96
- YTD
- -32.44%
- 1 year
- -27.95%
CDZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.52 | 0.00% | 1 | 16 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 31 | 85 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 1,427 | 50.0% | 5.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 106 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 226 | 597 | 50.0% | 7.50 | 2.75 | 4.90 | 4.15 | 0.00% | 1 | 31 | 238.3% | ||
| 0.00 | 0.25 | 0.18 | 0.00% | 1 | 16 | 307.8% | 10.00 | 4.40 | 7.90 | 5.54 | 0.00% | — | 1 | 837.9% | ||