CareDx, Inc. CDNA
Set alert
87.41 USD +15.89 +22.22%
At close · Oct 30
87.70 +0.29 +0.33%
After hours · Oct 30, 5:53 PM ET
81.22 Day range 90.87
14.47 52-week range 87.41
- YTD
- +363.96%
- 1 year
- +504.08%
- Open
- 82.10
- Prev close
- 71.52
- Mkt cap
- 4.52B
- Vol
- 3.55M
- Avg vol
- 1.29M
- EPS
- 2.08
- P/E
- 42.02
- Div yield
- 0.00%
More statistics
- Low
- 81.22
- High
- 90.87
- Forward P/E
- 67.76
- Beta
- 2.38
- Short ratio
- 4.56
- Inst. own
- 102.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 59.12
- 200-d avg
- 33.31
- 1y target
- 65.33
MAX chart
Events in this range
- Nov 4, 2025Earnings: 0.0319; estimate -0.08192; surprise 138.94%
- Aug 6, 2026Rating: BTIG · Buy → Buy
- Sep 2, 2026Rating: Canaccord Genuity · — → Buy
- Oct 30, 2026Rating: BTIG · Buy → Buy
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 12 months ago |
| SMA: Bullish | Nov 1, 2025 | 12 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| RSI: Oversold | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
CDNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 24.40 | 20.62 | +90.93% | 12 | 329 | 54.3% | 65.00 | 0.25 | 0.55 | 0.40 | -88.57% | 12 | 61 | 80.8% | ||
| 16.10 | 19.40 | 17.00 | +178.69% | 14 | 2,290 | 61.8% | 70.00 | 0.30 | 0.95 | 0.65 | -87.96% | 49 | 83 | 71.8% | ||
| 11.30 | 14.60 | 13.87 | +230.24% | 36 | 2,097 | 52.1% | 75.00 | 0.05 | 1.75 | 1.30 | -85.95% | 5 | 4 | 61.0% | ||
| 8.30 | 10.60 | 9.08 | +312.73% | 35 | 516 | 61.0% | 80.00 | — | — | — | — | — | — | — | ||
| 5.00 | 6.80 | 5.50 | +223.53% | 32 | 30 | 55.7% | 85.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.10 | 3.75 | +150.00% | 40 | 13 | 56.4% | 90.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.70 | 2.10 | +147.06% | 50 | 1 | 62.5% | 95.00 | 8.10 | 11.50 | 11.35 | -62.54% | 9 | 1 | 59.0% | ||
| — | — | — | — | — | — | — | 100.00 | 11.30 | 15.50 | 15.40 | -54.85% | 8 | 1 | 51.5% | ||