CareDx, Inc. CDNA
88.47 USD +2.59 (+3.02%)
At closeNov 3, 2026, 7:29 PM EST
89.90 +1.43 +1.62%
After hours · Nov 3, 7:29 PM ET
85.44 Day range 90.05
14.27 52-week range 90.87
- YTD
- +369.59%
- 1 year
- +498.98%
CDNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.66 | 0.00% | 6 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.19 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 6 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 13 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 27 | 0 | 1.6% | 90.00 | 0.00 | 0.00 | 4.67 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 11.35 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 12.40 | 0.00% | 1 | 0 | 0.0% | ||