CDNA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.50 | 24.40 | 20.62 | +90.93% | 12 | 329 | 55.9% | 65.00 | | 0.25 | 0.55 | 0.40 | -88.57% | 12 | 61 | 82.8% |
|---|
| 16.10 | 19.40 | 17.00 | +178.69% | 14 | 2,290 | 63.3% | 70.00 | | 0.30 | 0.95 | 0.65 | -87.96% | 49 | 83 | 73.5% |
|---|
| 11.30 | 14.60 | 13.87 | +230.24% | 36 | 2,097 | 53.4% | 75.00 | | 0.05 | 1.75 | 1.30 | -85.95% | 5 | 4 | 62.5% |
|---|
| 8.30 | 10.60 | 9.08 | +312.73% | 35 | 516 | 62.5% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 6.80 | 5.50 | +223.53% | 32 | 30 | 57.1% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.10 | 3.75 | +150.00% | 40 | 13 | 57.8% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 3.70 | 2.10 | +147.06% | 50 | 1 | 64.1% | 95.00 | | 8.10 | 11.50 | 11.35 | -62.54% | 9 | 1 | 60.4% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 11.30 | 15.50 | 15.40 | -54.85% | 8 | 1 | 52.8% |
|---|
Sign in to watch contracts
