CareDx, Inc. CDNA
Set alert
87.41 USD +15.89 +22.22%
At close
88.45 +1.04 +1.19%
Pre-market · Nov 2, 7:59 AM ET
81.22 Day range 90.87
14.27 52-week range 90.87
- YTD
- +363.96%
- 1 year
- +504.08%
- Open
- 82.10
- Prev close
- 71.52
- Mkt cap
- 4.59B
- Vol
- 3.55M
- Avg vol
- 1.31M
- EPS
- 2.37
- P/E
- 36.88
- Div yield
- 0.00%
More statistics
- Low
- 81.22
- High
- 90.87
- Forward P/E
- 67.76
- Beta
- 2.38
- Short ratio
- 4.56
- Inst. own
- 102.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 59.12
- 200-d avg
- 33.31
- 1y target
- 65.33
1D chart
Events in this range
- Oct 30, 2026Rating: BTIG · Buy → Buy
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| RSI: Oversold | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| RSI: Oversold | 12:05 PM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
CDNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.62 | 0.00% | 12 | 322 | 0.0% | 65.00 | 0.00 | 0.00 | 0.40 | 0.00% | 12 | 64 | 25.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 14 | 2,290 | 0.0% | 70.00 | 0.00 | 0.00 | 0.65 | 0.00% | 49 | 61 | 25.0% | ||
| 0.00 | 0.00 | 13.87 | 0.00% | 36 | 2,092 | 0.0% | 75.00 | 0.00 | 0.00 | 1.30 | 0.00% | 5 | 8 | 12.5% | ||
| 0.00 | 0.00 | 9.08 | 0.00% | 35 | 504 | 0.0% | 80.00 | 0.00 | 0.00 | 1.85 | 0.00% | 11 | 9 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 32 | 29 | 0.0% | 85.00 | 0.00 | 0.00 | 4.96 | 0.00% | 31 | 22 | 3.1% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 40 | 34 | 3.1% | 90.00 | 0.00 | 0.00 | 8.10 | 0.00% | 40 | 40 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 50 | 30 | 6.3% | 95.00 | 0.00 | 0.00 | 11.35 | 0.00% | 9 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 20 | 13 | 12.5% | 100.00 | 0.00 | 0.00 | 15.40 | 0.00% | 8 | 5 | 0.0% | ||