CareDx, Inc. CDNA
85.70 USD -2.77 (-3.13%)
Nov 4, 2026, 3:59 PM EST
83.13 Day range 89.85
14.42 52-week range 90.87
- YTD
- +354.88%
- 1 year
- +490.22%
CDNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 22.50 | 21.66 | 0.00% | 6 | 316 | 84.1% | 65.00 | 0.00 | 0.25 | 0.20 | +5.26% | 1 | 61 | 67.8% | ||
| 14.50 | 17.60 | 19.25 | +9.37% | 3 | 2,290 | 67.5% | 70.00 | 0.00 | 0.50 | 0.40 | 0.00% | 4 | 64 | 59.6% | ||
| 10.00 | 13.00 | 11.45 | -21.58% | 7 | 2,089 | 61.3% | 75.00 | 0.00 | 1.25 | 0.47 | 0.00% | 1 | 7 | 54.8% | ||
| 6.00 | 8.80 | 10.10 | 0.00% | 6 | 506 | 55.8% | 80.00 | 0.00 | 2.20 | 1.20 | 0.00% | 2 | 12 | 62.6% | ||
| 3.40 | 5.00 | 4.30 | -32.81% | 8 | 34 | 52.9% | 85.00 | 2.55 | 4.20 | 3.70 | +60.87% | 34 | 25 | 50.1% | ||
| 1.70 | 2.95 | 2.20 | -38.89% | 25 | 40 | 55.0% | 90.00 | 5.30 | 7.60 | 6.80 | +45.61% | 450 | 119 | 51.3% | ||
| 0.15 | 3.00 | 1.80 | 0.00% | 4 | 127 | 63.2% | 95.00 | 8.60 | 11.50 | 11.35 | 0.00% | 9 | 5 | 72.2% | ||
| 0.15 | 3.60 | 0.70 | +55.56% | 1 | 12 | 85.0% | 100.00 | 13.00 | 16.00 | 12.40 | 0.00% | 1 | 4 | 80.3% | ||