CareDx, Inc. CDNA
76.63 USD -9.23 (-10.75%)
Nov 5, 2026, 3:30 PM EST
76.13 Day range 83.60
14.58 52-week range 90.87
- YTD
- +306.74%
- 1 year
- +363.58%
CDNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 24.00 | 34.57 | 0.00% | 30 | 402 | 125.0% | 55.00 | 0.05 | 2.45 | 0.18 | 0.00% | 10 | 37 | 141.3% | ||
| 16.00 | 19.50 | 27.00 | 0.00% | 1 | 9 | 107.7% | 60.00 | 0.00 | 2.20 | 0.20 | -78.49% | 1 | 461 | 108.6% | ||
| 11.60 | 14.50 | 15.00 | -30.75% | 1 | 316 | 89.5% | 65.00 | 0.40 | 1.65 | 0.20 | 0.00% | 1 | 61 | 80.5% | ||
| 7.60 | 10.00 | 19.25 | 0.00% | 3 | 2,290 | 77.3% | 70.00 | 1.10 | 2.45 | 0.40 | 0.00% | 4 | 64 | 70.6% | ||
| 4.50 | 6.10 | 5.60 | -51.09% | 24 | 2,086 | 69.7% | 75.00 | 2.65 | 4.70 | 3.50 | +644.68% | 1 | 7 | 70.6% | ||
| 2.40 | 3.40 | 3.40 | -66.34% | 75 | 506 | 66.7% | 80.00 | 4.70 | 6.50 | 6.10 | +408.33% | 7 | 12 | 56.7% | ||
| 1.25 | 2.40 | 1.72 | -60.00% | 11 | 40 | 72.8% | 85.00 | 7.00 | 10.40 | 5.00 | +35.14% | 1 | 36 | 77.4% | ||
| 0.50 | 1.50 | 0.97 | -55.91% | 7 | 39 | 73.9% | 90.00 | 11.50 | 14.70 | 13.10 | +92.65% | 75 | 569 | 82.8% | ||
| 0.20 | 1.85 | 1.80 | 0.00% | 4 | 127 | 90.1% | 95.00 | 15.50 | 19.50 | 11.35 | 0.00% | 9 | 5 | 94.1% | ||
| 0.00 | 2.50 | 0.70 | 0.00% | 1 | 11 | 110.3% | 100.00 | 20.50 | 24.50 | 12.40 | 0.00% | 1 | 4 | 108.4% | ||