CareDx, Inc. CDNA
88.47 USD +2.59 (+3.02%)
At closeNov 3, 2026, 4:00 PM EST
88.47 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
85.44 Day range 90.05
14.27 52-week range 90.87
- YTD
- +369.59%
- 1 year
- +498.98%
CDNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 26.00 | 21.66 | 0.00% | 6 | 316 | 93.7% | 65.00 | 0.00 | 1.40 | 0.19 | 0.00% | 8 | 61 | 102.6% | ||
| 17.70 | 20.50 | 17.60 | +20.96% | 2 | 2,290 | 80.7% | 70.00 | 0.00 | 0.80 | 0.40 | 0.00% | 4 | 64 | 72.1% | ||
| 12.70 | 16.50 | 14.60 | +26.96% | 1 | 2,089 | 74.6% | 75.00 | 0.00 | 1.40 | 0.47 | -63.85% | 1 | 8 | 64.0% | ||
| 8.50 | 11.20 | 10.10 | +36.49% | 6 | 506 | 58.6% | 80.00 | 0.70 | 1.55 | 1.20 | -14.89% | 2 | 12 | 53.9% | ||
| 5.20 | 7.60 | 6.40 | +52.38% | 13 | 39 | 58.0% | 85.00 | 1.05 | 3.00 | 2.30 | -53.63% | 3 | 22 | 58.9% | ||
| 2.95 | 4.00 | 3.60 | +50.00% | 27 | 33 | 53.1% | 90.00 | 4.10 | 6.80 | 4.67 | -22.17% | 10 | 110 | 58.8% | ||
| 0.55 | 3.20 | 1.80 | +102.25% | 4 | 124 | 54.1% | 95.00 | 6.10 | 10.10 | 11.35 | 0.00% | 9 | 5 | 77.7% | ||
| 0.00 | 2.10 | 0.45 | 0.00% | 10 | 12 | 56.9% | 100.00 | 10.00 | 14.40 | 12.40 | 0.00% | 1 | 4 | 86.7% | ||