Cameco Corporation CCJ
Set alert
76.91 USD -6.58 -7.88%
At close · Oct 30
76.94 +0.03 +0.04%
After hours · Oct 30, 6:55 PM ET
73.89 Day range 77.26
76.91 52-week range 134.09
- YTD
- -15.94%
- 1 year
- -26.56%
- Open
- 75.72
- Prev close
- 83.49
- Mkt cap
- 33.50B
- Vol
- 9.55M
- Avg vol
- 3.01M
- EPS
- 0.59
- P/E
- 130.36
- Div yield
- 0.21%
More statistics
- Low
- 73.89
- High
- 77.26
- Forward P/E
- 40.65
- Beta
- 1.14
- Short ratio
- 2.67
- Inst. own
- 70.26%
- Dividend
- 0.17
- Ex-div date
- Nov 30, 2025
- Earnings
- Feb 12, 2027
- 50-d avg
- 90.98
- 200-d avg
- 104.46
- 1y target
- 125.93
MAX chart
Events in this range
- Jan 7, 2005Split: 3 for 1
- Nov 5, 2025Earnings: 0.05; estimate 0.1413; surprise -64.61%
- Dec 1, 2025Dividend: 0.1719
- May 5, 2026Earnings: 0.34; estimate 0.29; surprise 17.24%
- Aug 4, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Earnings: -0.00327; estimate 0.23; surprise -101.42%
Signals (120)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| RSI: Oversold | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Mar 1, 2000 | 26 years ago |
| RSI: Oversold | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Oversold | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| RSI: Oversold | May 1, 1998 | 28 years ago |
| RSI: Oversold | Dec 1, 1997 | 28 years ago |
| RSI: Oversold | Aug 1, 1997 | 29 years ago |
CCJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.50 | 7.22 | 0.00% | 32 | 32 | 56.8% | 72.00 | 0.24 | 0.96 | 1.01 | +676.92% | 11 | 14 | 59.2% | ||
| 3.85 | 5.80 | 3.90 | -38.19% | 19 | 1 | 62.0% | 73.00 | 0.64 | 0.84 | 0.76 | +280.00% | 59 | 35 | 56.2% | ||
| — | — | — | — | — | — | — | 74.00 | 0.88 | 1.10 | 1.00 | +257.14% | 32 | 36 | 55.4% | ||
| 3.10 | 4.20 | 2.75 | -68.75% | 269 | 9 | 66.5% | 75.00 | 1.26 | 1.52 | 1.36 | +368.97% | 427 | 8,290 | 57.0% | ||
| — | — | — | — | — | — | — | 76.00 | 1.56 | 1.97 | 1.84 | +268.00% | 68 | 84 | 56.0% | ||
| — | — | — | — | — | — | — | 77.00 | 1.96 | 2.39 | 2.78 | +297.14% | 19 | 245 | 54.1% | ||
| 1.65 | 2.23 | 1.17 | -62.26% | 33 | 4 | 61.8% | 78.00 | 2.60 | 3.10 | 2.76 | +283.33% | 217 | 52 | 57.1% | ||
| 1.08 | 1.62 | 1.50 | -71.43% | 20 | 3 | 56.3% | 79.00 | 2.86 | 3.95 | 3.40 | +209.09% | 31 | 56 | 55.3% | ||
| 0.92 | 1.32 | 1.08 | -76.82% | 172 | 59 | 58.5% | 80.00 | 3.55 | 4.60 | 4.05 | +156.33% | 26 | 336 | 54.6% | ||
| 0.68 | 0.93 | 0.78 | -78.51% | 110 | 20 | 56.8% | 81.00 | 4.35 | 5.55 | 6.81 | +245.69% | 26 | 167 | 58.5% | ||