Cameco Corporation CCJ
71.68 USD -0.88 (-1.21%)
At closeNov 4, 2026, 6:32 PM EST
71.81 +0.13 +0.18%
After hours · Nov 4, 6:32 PM ET
69.62 Day range 73.35
69.62 52-week range 135.24
- YTD
- -21.65%
- 1 year
- -26.06%
CCJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 0.17 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.12 | 0.00% | 1 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 0.23 | 0.00% | 118 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 1 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 0.53 | 0.00% | 351 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.21 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.72 | 0.00% | 68 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 266 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 1.00 | 0.00% | 49 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 80 | 0 | 1.6% | 72.00 | 0.00 | 0.00 | 1.49 | 0.00% | 796 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 130 | 0 | 6.3% | 73.00 | 0.00 | 0.00 | 2.00 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1,122 | 0 | 12.5% | 74.00 | 0.00 | 0.00 | 4.27 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 144 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 3.67 | 0.00% | 332 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 69 | 0 | 25.0% | 76.00 | 0.00 | 0.00 | 4.60 | 0.00% | 50 | 0 | 0.0% | ||