CCJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 6.50 | 7.22 | 0.00% | 32 | 32 | 52.6% | 72.00 | | 0.24 | 0.96 | 1.01 | +676.92% | 11 | 14 | 54.8% |
|---|
| 3.85 | 5.80 | 3.90 | -38.19% | 19 | 1 | 57.4% | 73.00 | | 0.64 | 0.84 | 0.76 | +280.00% | 59 | 35 | 52.1% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 0.88 | 1.10 | 1.00 | +257.14% | 32 | 36 | 51.3% |
|---|
| 3.10 | 4.20 | 2.75 | -68.75% | 269 | 9 | 61.6% | 75.00 | | 1.26 | 1.52 | 1.36 | +368.97% | 427 | 8,290 | 52.8% |
|---|
| — | — | — | — | — | — | — | 76.00 | | 1.56 | 1.97 | 1.84 | +268.00% | 68 | 84 | 51.9% |
|---|
| — | — | — | — | — | — | — | 77.00 | | 1.96 | 2.39 | 2.78 | +297.14% | 19 | 245 | 50.1% |
|---|
| 1.65 | 2.23 | 1.17 | -62.26% | 33 | 4 | 57.2% | 78.00 | | 2.60 | 3.10 | 2.76 | +283.33% | 217 | 52 | 52.9% |
|---|
| 1.08 | 1.62 | 1.50 | -71.43% | 20 | 3 | 52.1% | 79.00 | | 2.86 | 3.95 | 3.40 | +209.09% | 31 | 56 | 51.2% |
|---|
| 0.92 | 1.32 | 1.08 | -76.82% | 172 | 59 | 54.2% | 80.00 | | 3.55 | 4.60 | 4.05 | +156.33% | 26 | 336 | 50.6% |
|---|
| 0.68 | 0.93 | 0.78 | -78.51% | 110 | 20 | 52.6% | 81.00 | | 4.35 | 5.55 | 6.81 | +245.69% | 26 | 167 | 54.2% |
|---|
Sign in to watch contracts
