Cameco Corporation CCJ
72.56 USD -0.82 (-1.12%)
At closeNov 3, 2026, 6:09 PM EST
73.06 +0.50 +0.69%
After hours · Nov 3, 6:09 PM ET
71.86 Day range 75.17
71.86 52-week range 135.24
- YTD
- -20.69%
- 1 year
- -28.05%
CCJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 5.65 | 9.65 | 0.00% | 1 | 1 | 56.7% | 68.00 | 0.21 | 0.31 | 0.26 | +18.18% | 110 | 74 | 54.9% | ||
| 3.55 | 4.70 | 8.75 | 0.00% | 1 | 13 | 61.4% | 69.00 | 0.38 | 0.49 | 0.41 | +32.26% | 22 | 43 | 55.3% | ||
| 3.00 | 3.85 | 3.22 | -86.72% | 21 | 1 | 62.9% | 70.00 | 0.57 | 0.72 | 0.65 | -15.58% | 66 | 93 | 54.2% | ||
| 2.47 | 3.20 | 2.37 | -80.92% | 18 | 15 | 65.3% | 71.00 | 0.81 | 1.04 | 0.91 | -9.00% | 140 | 23 | 52.8% | ||
| 1.95 | 2.39 | 2.18 | -69.81% | 57 | 32 | 62.2% | 72.00 | 1.18 | 1.58 | 1.28 | -6.57% | 76 | 125 | 54.5% | ||
| 1.48 | 1.85 | 1.60 | -38.46% | 44 | 29 | 61.8% | 73.00 | 1.68 | 2.06 | 2.06 | +10.75% | 224 | 158 | 54.0% | ||
| 1.02 | 1.30 | 1.10 | -46.86% | 152 | 98 | 58.4% | 74.00 | 2.06 | 2.65 | 2.48 | +22.77% | 40 | 216 | 60.2% | ||
| 0.73 | 0.90 | 0.82 | -35.94% | 276 | 205 | 57.6% | 75.00 | 2.95 | 3.25 | 3.28 | +27.63% | 164 | 8,737 | 51.7% | ||
| 0.49 | 0.67 | 0.62 | -39.81% | 106 | 144 | 58.1% | 76.00 | 3.65 | 4.10 | 3.60 | +18.81% | 8 | 177 | 51.6% | ||
| 0.31 | 0.45 | 0.39 | -44.29% | 109 | 158 | 57.2% | 77.00 | 4.15 | 5.00 | 5.08 | +22.12% | 10 | 420 | 66.1% | ||