Cameco Corporation CCJ
68.33 USD -3.35 (-4.67%)
At closeNov 5, 2026, 6:17 PM EST
67.49 -0.84 -1.23%
After hours · Nov 5, 6:17 PM ET
66.06 Day range 71.80
66.06 52-week range 135.24
- YTD
- -25.31%
- 1 year
- -28.25%
CCJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.03 | 0.45 | 0.37 | +516.67% | 453 | 383 | 64.3% | ||
| — | — | — | — | — | — | — | 67.00 | 0.25 | 0.71 | 0.58 | +241.18% | 85 | 220 | 50.5% | ||
| 1.11 | 1.91 | 1.34 | -67.48% | 86 | 2 | 66.5% | 68.00 | 0.41 | 1.22 | 0.98 | +326.09% | 10 | 139 | 68.5% | ||
| 0.60 | 1.26 | 1.10 | -87.43% | 66 | 13 | 60.9% | 69.00 | 1.01 | 2.10 | 1.59 | +200.00% | 123 | 329 | 58.7% | ||
| 0.30 | 0.80 | 0.44 | -80.09% | 1,794 | 12 | 59.0% | 70.00 | 1.51 | 2.59 | 2.08 | +188.89% | 319 | 149 | 79.3% | ||
| 0.01 | 0.60 | 0.34 | -78.06% | 103 | 188 | 58.0% | 71.00 | 2.42 | 3.05 | 2.51 | +151.00% | 24 | 141 | 63.3% | ||
| 0.03 | 0.41 | 0.10 | -91.07% | 106 | 74 | 63.5% | 72.00 | 3.00 | 4.50 | 4.53 | +204.03% | 388 | 795 | 106.0% | ||
| 0.01 | 0.15 | 0.09 | -88.89% | 170 | 130 | 57.8% | 73.00 | 3.70 | 5.50 | 4.12 | +106.00% | 1,511 | 284 | 119.9% | ||