Cameco Corporation CCJ
71.47 USD -1.09 (-1.50%)
Nov 4, 2026, 12:58 PM EST
69.55 Day range 73.35
71.43 52-week range 134.09
- YTD
- -21.88%
- 1 year
- -26.28%
CCJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.12 | 0.24 | 0.36 | +125.00% | 2 | 220 | 56.7% | ||
| 3.05 | 4.25 | 4.12 | -57.31% | 1 | 1 | 82.8% | 68.00 | 0.20 | 0.37 | 0.39 | +50.00% | 51 | 162 | 54.5% | ||
| 2.54 | 3.60 | 8.75 | 0.00% | 1 | 13 | 60.8% | 69.00 | 0.40 | 0.64 | 0.50 | +21.95% | 321 | 58 | 56.0% | ||
| 1.87 | 2.66 | 1.75 | -45.65% | 2 | 12 | 55.7% | 70.00 | 0.63 | 0.90 | 1.07 | +64.62% | 58 | 138 | 53.5% | ||
| 1.51 | 2.00 | 1.65 | -30.38% | 231 | 31 | 59.0% | 71.00 | 1.01 | 1.39 | 1.21 | +32.97% | 11 | 125 | 54.9% | ||
| 1.11 | 1.30 | 1.25 | -42.66% | 28 | 63 | 56.4% | 72.00 | 1.49 | 2.04 | 2.49 | +94.53% | 55 | 172 | 56.8% | ||
| 0.69 | 0.91 | 0.77 | -51.88% | 53 | 39 | 55.3% | 73.00 | 2.07 | 2.83 | 3.34 | +62.14% | 4 | 278 | 59.5% | ||
| 0.45 | 0.65 | 0.62 | -43.64% | 97 | 141 | 56.6% | 74.00 | 2.69 | 3.50 | 4.27 | +72.18% | 20 | 215 | 56.4% | ||
| 0.29 | 0.42 | 0.31 | -62.20% | 79 | 436 | 57.0% | 75.00 | 3.60 | 4.45 | 5.25 | +60.06% | 7 | 8,706 | 63.8% | ||
| 0.13 | 0.27 | 0.22 | -64.52% | 68 | 195 | 55.8% | 76.00 | 4.30 | 5.70 | 5.00 | +38.89% | 31 | 176 | 72.4% | ||