Cameco Corporation CCJ
72.56 USD -0.82 (-1.12%)
At closeNov 4, 2026, 7:44 AM EST
73.30 +0.74 +1.02%
Pre-market · Nov 4, 7:44 AM ET
71.86 Day range 75.17
71.86 52-week range 135.24
- YTD
- -20.69%
- 1 year
- -25.16%
CCJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.65 | 0.00% | 1 | 1 | 0.0% | 68.00 | 0.00 | 0.00 | 0.26 | 0.00% | 110 | 162 | 25.0% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 1 | 13 | 0.0% | 69.00 | 0.00 | 0.00 | 0.41 | 0.00% | 22 | 58 | 12.5% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 21 | 12 | 0.0% | 70.00 | 0.00 | 0.00 | 0.65 | 0.00% | 66 | 138 | 12.5% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 18 | 31 | 0.0% | 71.00 | 0.00 | 0.00 | 0.91 | 0.00% | 140 | 125 | 6.3% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 57 | 63 | 0.0% | 72.00 | 0.00 | 0.00 | 1.28 | 0.00% | 76 | 172 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 44 | 39 | 1.6% | 73.00 | 0.00 | 0.00 | 2.06 | 0.00% | 224 | 278 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 152 | 141 | 6.3% | 74.00 | 0.00 | 0.00 | 2.48 | 0.00% | 40 | 215 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 276 | 436 | 12.5% | 75.00 | 0.00 | 0.00 | 3.28 | 0.00% | 164 | 8,706 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 106 | 195 | 12.5% | 76.00 | 0.00 | 0.00 | 3.60 | 0.00% | 8 | 176 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 109 | 200 | 12.5% | 77.00 | 0.00 | 0.00 | 5.08 | 0.00% | 10 | 418 | 0.0% | ||