CCC Intelligent Solutions Holdings Inc. CCC
Set alert
7.68 USD +0.03 +0.39%
At close · Nov 2
7.69 +0.01 +0.13%
After hours · Nov 2, 6:20 PM ET
7.66 Day range 7.68
4.08 52-week range 8.69
- YTD
- -3.40%
- 1 year
- -11.93%
- Open
- 7.67
- Prev close
- 7.65
- Mkt cap
- 4.54B
- Vol
- 12.95M
- Avg vol
- 20.40M
- EPS
- 0.07
- P/E
- 109.71
- Div yield
- 0.00%
More statistics
- Low
- 7.66
- High
- 7.68
- Forward P/E
- 14.45
- Beta
- 0.39
- Short ratio
- 2.18
- Inst. own
- 110.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 7.13
- 200-d avg
- 6.07
- 1y target
- 7.75
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.13; estimate 0.1093; surprise 18.94%
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 6 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 1 week ago |
| RSI: Overbought | Oct 26, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 1 week ago |
| RSI: Overbought | Oct 26, 11:15 AM | 1 week ago |
CCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.80 | 5.66 | 0.00% | 2 | 5 | 771.1% | 2.00 | — | — | — | — | — | — | — | ||
| 3.20 | 6.80 | 4.67 | 0.00% | 87 | 0 | 410.2% | 3.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.80 | 3.25 | 0.00% | 1 | 9 | 321.5% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 8 | 110.9% | ||
| 1.10 | 3.80 | 1.67 | 0.00% | 276 | 10 | 244.9% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 110 | 70.3% | ||
| 0.30 | 1.10 | 0.68 | 0.00% | 1 | 416 | 109.4% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 33 | 51 | 39.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 110 | 3,576 | 23.4% | 8.00 | 0.30 | 0.40 | 0.31 | 0.00% | 1 | 209 | 28.9% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 126 | 138 | 56.3% | 9.00 | 0.95 | 3.50 | 1.35 | 0.00% | 10 | 0 | 201.2% | ||
| — | — | — | — | — | — | — | 10.00 | 1.95 | 2.90 | 2.70 | 0.00% | 1 | 1 | 98.4% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 2 | 295.3% | 11.00 | 1.95 | 5.50 | 4.55 | 0.00% | — | 0 | 187.5% | ||