CCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 7.80 | 5.66 | 0.00% | 2 | 5 | 746.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 6.80 | 4.67 | 0.00% | 87 | 0 | 400.8% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 4.80 | 3.25 | 0.00% | 1 | 9 | 305.1% | 5.00 | | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 8 | 104.7% |
|---|
| 1.30 | 3.10 | 1.67 | 0.00% | 276 | 10 | 190.6% | 6.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 110 | 65.6% |
|---|
| 0.10 | 1.10 | 0.68 | 0.00% | 1 | 416 | 107.0% | 7.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 33 | 51 | 36.7% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 110 | 3,576 | 23.4% | 8.00 | | 0.30 | 0.40 | 0.31 | 0.00% | 1 | 209 | 23.4% |
|---|
| 0.00 | 0.05 | 0.15 | 0.00% | 126 | 138 | 54.3% | 9.00 | | 0.00 | 3.50 | 1.35 | 0.00% | 10 | 0 | 119.1% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 2.00 | 2.90 | 2.70 | 0.00% | 1 | 1 | 93.0% |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 2 | 282.0% | 11.00 | | 1.95 | 5.50 | 4.55 | 0.00% | — | 0 | 173.8% |
|---|
Sign in to watch contracts
