CCC Intelligent Solutions Holdings Inc. CCC
Set alert
7.65 USD -0.03 -0.39%
At close
7.66 +0.01 +0.14%
Pre-market · Nov 2, 5:27 AM ET
7.65 Day range 7.69
4.08 52-week range 8.69
- YTD
- -3.77%
- 1 year
- -12.57%
- Open
- 7.68
- Prev close
- 7.68
- Mkt cap
- 4.52B
- Vol
- 18.76M
- Avg vol
- 20.40M
- EPS
- 0.07
- P/E
- 109.29
- Div yield
- 0.00%
More statistics
- Low
- 7.65
- High
- 7.69
- Forward P/E
- 14.55
- Beta
- 0.00
- Short ratio
- 2.18
- Inst. own
- 110.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 7.13
- 200-d avg
- 6.07
- 1y target
- 7.75
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| RSI: Overbought | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| RSI: Oversold | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| RSI: Oversold | 9:50 AM | 2 days ago |
CCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.66 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.67 | 0.00% | 87 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 276 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 110 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 126 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.35 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 11.00 | 1.95 | 5.50 | 4.55 | 0.00% | — | 0 | 178.3% | ||