CCC Intelligent Solutions Holdings Inc. CCC
7.68 USD 0.00 (+0.00%)
At closeNov 3, 2026, 5:07 PM EST
7.68 0.00 0.00%
After hours · Nov 3, 5:07 PM ET
7.67 Day range 7.68
4.22 52-week range 8.55
- YTD
- -3.40%
- 1 year
- -8.35%
CCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.66 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 276 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 110 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.31 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 126 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.35 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 11.00 | 1.95 | 5.50 | 4.55 | 0.00% | — | 0 | 192.8% | ||