CCC Intelligent Solutions Holdings Inc. CCC
Set alert
7.68 USD 0.00 -0.07%
As of Nov 3, 12:58 PM ET
7.67 Day range 7.68
4.08 52-week range 8.68
- YTD
- -3.46%
- 1 year
- -8.41%
- Open
- 7.67
- Prev close
- 7.68
- Mkt cap
- 4.53B
- Vol
- 4.23M
- Avg vol
- 20.45M
- EPS
- 0.12
- P/E
- 63.92
- Div yield
- 0.00%
More statistics
- Low
- 7.67
- High
- 7.68
- Forward P/E
- 14.45
- Beta
- 0.39
- Short ratio
- 2.18
- Inst. own
- 110.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 7.13
- 200-d avg
- 6.07
- 1y target
- 7.75
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.13; estimate 0.1093; surprise 18.94%
- Nov 2, 2026Downgrade: Evercore ISI Group · Outperform → In-Line
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 6 days ago |
CCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.70 | 5.66 | 0.00% | 2 | 5 | 506.3% | 2.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.80 | 5.45 | +16.70% | 1 | 0 | 609.4% | 3.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.50 | 3.25 | 0.00% | 1 | 9 | 161.7% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 8 | 110.9% | ||
| 1.10 | 2.45 | 1.67 | 0.00% | 276 | 10 | 99.6% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 110 | 70.3% | ||
| 0.35 | 1.10 | 0.68 | 0.00% | 1 | 416 | 109.8% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 33 | 51 | 39.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 110 | 3,576 | 23.4% | 8.00 | 0.30 | 0.35 | 0.31 | 0.00% | 1 | 209 | 18.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 126 | 138 | 56.3% | 9.00 | 0.40 | 3.50 | 1.35 | 0.00% | 10 | 0 | 159.6% | ||
| — | — | — | — | — | — | — | 10.00 | 1.75 | 2.90 | 2.70 | 0.00% | 1 | 1 | 187.7% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 2 | 295.7% | 11.00 | 1.95 | 5.50 | 4.55 | 0.00% | — | 0 | 186.7% | ||