CCC Intelligent Solutions Holdings Inc. CCC
Set alert
7.65 USD -0.03 -0.39%
At close
7.54 -0.11 -1.44%
Pre-market · Nov 2, 4:00 AM ET
7.65 Day range 7.69
4.08 52-week range 8.69
- YTD
- -3.77%
- 1 year
- -12.57%
- Open
- 7.68
- Prev close
- 7.68
- Mkt cap
- 4.52B
- Vol
- 18.76M
- Avg vol
- 20.40M
- EPS
- 0.12
- P/E
- 63.75
- Div yield
- 0.00%
More statistics
- Low
- 7.65
- High
- 7.69
- Forward P/E
- 14.55
- Beta
- 0.00
- Short ratio
- 2.18
- Inst. own
- 110.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 7.13
- 200-d avg
- 6.07
- 1y target
- 7.75
3M chart
Events in this range
- Aug 3, 2026Rating: Citigroup · Neutral → Neutral
- Oct 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Earnings: 0.13; estimate 0.1093; surprise 18.94%
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
CCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.66 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.67 | 0.00% | 87 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 276 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 110 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 126 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.35 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 11.00 | 1.95 | 5.50 | 4.55 | 0.00% | — | 0 | 178.3% | ||