CCC Intelligent Solutions Holdings Inc. CCC
7.68 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
7.68 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
7.67 Day range 7.68
4.08 52-week range 8.68
- YTD
- -3.40%
- 1 year
- -8.35%
CCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.10 | 5.66 | 0.00% | 2 | 5 | 646.9% | 2.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.80 | 5.45 | +16.70% | 1 | 0 | 625.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.80 | 3.25 | 0.00% | 1 | 9 | 343.0% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 8 | 114.1% | ||
| 1.10 | 3.90 | 1.67 | 0.00% | 276 | 10 | 261.7% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 110 | 71.9% | ||
| 0.35 | 1.10 | 0.68 | 0.00% | 1 | 416 | 112.5% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 33 | 51 | 41.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 110 | 3,576 | 24.2% | 8.00 | 0.30 | 0.90 | 0.31 | 0.00% | 2 | 209 | 62.5% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 126 | 138 | 57.8% | 9.00 | 0.40 | 3.50 | 1.35 | 0.00% | 10 | 0 | 164.6% | ||
| — | — | — | — | — | — | — | 10.00 | 1.75 | 2.90 | 2.70 | 0.00% | 1 | 1 | 56.3% | ||
| 0.00 | 2.35 | 0.10 | 0.00% | 1 | 2 | 319.1% | 11.00 | 1.95 | 5.50 | 4.55 | 0.00% | — | 0 | 192.8% | ||