Caleres, Inc. CAL
Set alert
13.55 USD +0.06 +0.44%
At close · Nov 2
13.55 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
13.55 Day range 14.31
8.80 52-week range 15.04
- YTD
- +11.34%
- 1 year
- +22.74%
- Open
- 13.80
- Prev close
- 13.49
- Mkt cap
- 467.54M
- Vol
- 450.37K
- Avg vol
- 509.29K
- EPS
- 1.53
- P/E
- 8.86
- Div yield
- 0.84%
More statistics
- Low
- 13.55
- High
- 14.31
- Forward P/E
- 5.01
- Beta
- 1.95
- Short ratio
- 3.82
- Inst. own
- 94.80%
- Dividend
- 0.28
- Ex-div date
- Sep 12, 2024
- 50-d avg
- 29.58
- 200-d avg
- 34.57
- 1y target
- 31.67
3M chart
Events in this range
- Sep 11, 2026Dividend: 0.07
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
CAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.23 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.45 | 0.10 | 0.00% | 46 | 11 | 328.1% | ||
| 5.80 | 7.10 | 6.10 | 0.00% | 1 | 1 | 250.0% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 110 | 0 | 0.0% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 27 | 105.5% | ||
| 1.30 | 1.80 | 1.78 | +7.88% | 1 | 444 | 81.0% | 12.50 | 0.20 | 0.45 | 0.40 | 0.00% | 20 | 911 | 63.7% | ||
| 0.05 | 0.40 | 0.35 | +75.00% | 3 | 1,105 | 58.0% | 15.00 | 1.40 | 1.70 | 2.00 | 0.00% | 1 | 25 | 60.7% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 2 | 1,971 | 86.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.50 | 15.00 | 16.70 | 14.15 | 0.00% | — | 0 | 394.9% | ||