Caleres, Inc. CAL
13.44 USD -1.27 (-8.63%)
At closeNov 5, 2026, 4:01 PM EST
13.44 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
13.37 Day range 15.00
8.80 52-week range 15.04
- YTD
- +10.44%
- 1 year
- +18.10%
CAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.23 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.45 | 0.10 | 0.00% | 46 | 11 | 357.8% | ||
| 5.80 | 7.10 | 6.10 | 0.00% | 1 | 1 | 294.9% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% | ||
| 3.20 | 4.10 | 3.65 | -18.89% | 1 | 13 | 132.0% | 10.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 27 | 119.5% | ||
| 1.10 | 1.70 | 1.35 | 0.00% | 1 | 444 | 81.1% | 12.50 | 0.20 | 0.45 | 0.15 | +15.38% | 10 | 904 | 66.4% | ||
| 0.05 | 0.35 | 0.31 | -38.00% | 3 | 1,469 | 63.5% | 15.00 | 1.40 | 1.90 | 2.00 | 0.00% | 1 | 25 | 79.9% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 2 | 1,971 | 96.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.50 | 0.00% | — | 22 | 170.7% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.50 | 15.00 | 16.70 | 14.15 | 0.00% | — | 0 | 425.6% | ||