CAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.23 | 0.00% | 6 | 0 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | | 0.00 | 0.45 | 0.10 | 0.00% | 46 | 11 | 310.2% |
|---|
| 5.80 | 7.10 | 6.10 | 0.00% | 1 | 1 | 247.3% | 7.50 | | 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 2.57 | 0.00% | 110 | 0 | 0.0% | 10.00 | | 0.00 | 0.15 | 0.05 | -66.67% | 2 | 28 | 87.5% |
|---|
| 1.20 | 1.75 | 1.65 | 0.00% | 2 | 444 | 73.8% | 12.50 | | 0.30 | 0.50 | 0.40 | -11.11% | 20 | 931 | 66.0% |
|---|
| 0.05 | 0.35 | 0.20 | 0.00% | 1 | 1,105 | 53.9% | 15.00 | | 1.55 | 1.85 | 2.00 | 0.00% | 1 | 25 | 52.7% |
|---|
| 0.00 | 0.40 | 0.11 | 0.00% | 2 | 1,971 | 94.5% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 50.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 27.50 | | 15.00 | 16.70 | 14.15 | 0.00% | — | 0 | 371.5% |
|---|
Sign in to watch contracts
