Caleres, Inc. CAL
13.44 USD -1.27 (-8.63%)
At closeNov 5, 2026, 4:01 PM EST
13.44 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
13.37 Day range 15.00
8.80 52-week range 15.04
- YTD
- +10.44%
- 1 year
- +18.10%
CAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.23 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.45 | 0.10 | 0.00% | 46 | 11 | 357.8% | ||
| 5.80 | 7.10 | 6.10 | 0.00% | 1 | 1 | 294.9% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 3 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.50 | 15.00 | 16.70 | 14.15 | 0.00% | — | 0 | 425.6% | ||