Caleres, Inc. CAL
14.71 USD +1.54 (+11.69%)
At closeNov 5, 2026, 7:00 AM EST
14.87 +0.16 +1.09%
Pre-market · Nov 5, 7:00 AM ET
13.59 Day range 14.75
8.80 52-week range 15.04
- YTD
- +20.87%
- 1 year
- +41.44%
CAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.23 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.45 | 0.10 | 0.00% | 46 | 11 | 366.4% | ||
| 5.80 | 7.10 | 6.10 | 0.00% | 1 | 1 | 0.0% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 100 | 13 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 27 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 444 | 0.0% | 12.50 | 0.00 | 0.00 | 0.13 | 0.00% | 50 | 904 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 362 | 1,469 | 3.1% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 1,971 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.50 | 15.00 | 16.70 | 14.15 | 0.00% | — | 0 | 479.3% | ||