Caleres, Inc. CAL
Set alert
13.33 USD -0.22 -1.62%
As of Nov 3, 2:31 PM ET
13.08 Day range 13.66
8.80 52-week range 15.04
- YTD
- +9.53%
- 1 year
- +21.07%
- Open
- 13.64
- Prev close
- 13.55
- Mkt cap
- 459.95M
- Vol
- 202.76K
- Avg vol
- 506.20K
- EPS
- 1.53
- P/E
- 8.71
- Div yield
- 2.06%
More statistics
- Low
- 13.08
- High
- 13.66
- Forward P/E
- 5.01
- Beta
- 1.95
- Short ratio
- 3.82
- Inst. own
- 94.80%
- Dividend
- 0.28
- Ex-div date
- Sep 12, 2024
- 50-d avg
- 29.58
- 200-d avg
- 34.57
- 1y target
- 31.67
6M chart
Events in this range
- Jun 11, 2026Dividend: 0.07
- Sep 11, 2026Dividend: 0.07
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 37.
CAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.23 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.45 | 0.10 | 0.00% | 46 | 11 | 325.0% | ||
| 5.80 | 7.10 | 6.10 | 0.00% | 1 | 1 | 287.5% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 110 | 0 | 0.0% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 27 | 101.6% | ||
| 0.90 | 1.40 | 1.35 | -24.16% | 1 | 444 | 57.0% | 12.50 | 0.25 | 0.50 | 0.45 | +12.50% | 2 | 911 | 62.5% | ||
| 0.05 | 0.25 | 0.35 | 0.00% | 3 | 1,108 | 54.7% | 15.00 | 1.60 | 2.10 | 2.00 | 0.00% | 1 | 25 | 58.4% | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 2 | 1,971 | 95.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.50 | 15.00 | 16.70 | 14.15 | 0.00% | — | 0 | 381.8% | ||