Caleres, Inc. CAL
14.68 USD +1.51 (+11.47%)
At closeNov 4, 2026, 4:00 PM EST
14.05 -0.63 -4.29%
After hours · Nov 4, 4:00 PM ET
13.59 Day range 14.75
8.80 52-week range 15.04
- YTD
- +20.62%
- 1 year
- +41.15%
CAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.23 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.45 | 0.10 | 0.00% | 46 | 11 | 354.7% | ||
| 5.80 | 7.10 | 6.10 | 0.00% | 1 | 1 | 0.0% | 7.50 | 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% | ||
| 4.30 | 4.80 | 4.50 | +75.10% | 100 | 0 | 126.6% | 10.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 27 | 134.4% | ||
| 1.95 | 2.40 | 1.35 | 0.00% | 1 | 444 | 79.9% | 12.50 | 0.10 | 0.20 | 0.13 | -71.11% | 29 | 913 | 69.9% | ||
| 0.40 | 0.50 | 0.45 | +28.57% | 162 | 1,108 | 50.7% | 15.00 | 0.75 | 1.10 | 2.00 | 0.00% | 1 | 25 | 59.1% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 2 | 1,971 | 66.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.50 | 0.00% | — | 22 | 133.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.50 | 15.00 | 16.70 | 14.15 | 0.00% | — | 0 | 463.7% | ||