Caris Life Sciences, Inc. CAI
Set alert
33.17 USD +1.06 +3.32%
As of Nov 3, 2:25 PM ET
32.14 Day range 34.00
14.19 52-week range 36.50
- YTD
- +22.92%
- 1 year
- +10.77%
- Open
- 32.27
- Prev close
- 32.10
- Mkt cap
- 9.37B
- Vol
- 1.02M
- Avg vol
- 4.83M
- EPS
- 1.69
- P/E
- 19.62
- Div yield
- 0.00%
More statistics
- Low
- 32.14
- High
- 34.00
- Forward P/E
- 86.31
- Beta
- 0.00
- Short ratio
- 2.63
- Inst. own
- 57.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.16
- 200-d avg
- 21.58
- 1y target
- 32.46
CAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.90 | 20.40 | 14.00 | 0.00% | — | 10 | 260.5% | 15.00 | — | — | — | — | — | — | — | ||
| 12.00 | 15.50 | 12.40 | 0.00% | 20 | 36 | 188.9% | 20.00 | 0.00 | 0.25 | 0.75 | 0.00% | 1 | 0 | 131.3% | ||
| 9.60 | 13.30 | 6.80 | 0.00% | — | 20 | 168.8% | 22.50 | 0.00 | 2.35 | 0.45 | 0.00% | 1 | 0 | 194.6% | ||
| 7.40 | 10.90 | 9.85 | 0.00% | 3 | 15 | 146.6% | 25.00 | 0.25 | 1.25 | 0.20 | 0.00% | 1 | 243 | 132.1% | ||
| 3.50 | 6.50 | 5.00 | -16.81% | 1 | 276 | 113.8% | 30.00 | 1.30 | 2.10 | 1.55 | -19.27% | 1 | 63 | 108.3% | ||
| 1.80 | 2.85 | 2.40 | +22.45% | 7 | 328 | 104.9% | 35.00 | 2.20 | 4.80 | 4.45 | 0.00% | 1 | 107 | 82.0% | ||
| 0.80 | 2.90 | 1.80 | 0.00% | 6 | 130 | 138.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.70 | 0.50 | 0.00% | 2 | 17 | 165.5% | 45.00 | — | — | — | — | — | — | — | ||