Caris Life Sciences, Inc. CAI
26.03 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:54 AM EST
26.31 +0.28 +1.08%
Pre-market · Nov 6, 8:54 AM ET
25.30 Day range 27.76
14.19 52-week range 36.50
- YTD
- -3.52%
- 1 year
- -10.89%
CAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | — | 10 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 20 | 36 | 0.0% | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | — | 20 | 0.0% | 22.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 14 | 0.0% | 25.00 | 0.00 | 0.00 | 1.11 | 0.00% | 128 | 271 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 73 | 335 | 12.5% | 30.00 | 0.00 | 0.00 | 4.55 | 0.00% | 9 | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 186 | 292 | 25.0% | 35.00 | 0.00 | 0.00 | 9.10 | 0.00% | 3 | 162 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 45 | 120 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 22 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||