CAI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.50 | 21.30 | 14.00 | 0.00% | — | 10 | 173.4% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 12.60 | 14.90 | 14.40 | -10.00% | 20 | 52 | 185.2% | 20.00 | | 0.00 | 2.20 | 0.75 | 0.00% | 1 | 0 | 227.1% |
|---|
| 10.70 | 13.90 | 6.80 | 0.00% | — | 20 | 144.3% | 22.50 | | 0.00 | 2.25 | 0.45 | 0.00% | 1 | 0 | 190.6% |
|---|
| 8.10 | 11.60 | 9.85 | -20.31% | 3 | 15 | 119.3% | 25.00 | | 0.10 | 1.25 | 0.20 | 0.00% | 1 | 243 | 129.7% |
|---|
| 4.50 | 7.80 | 6.01 | -3.84% | 57 | 286 | 119.6% | 30.00 | | 1.30 | 2.00 | 2.70 | 0.00% | 4 | 101 | 113.1% |
|---|
| 1.70 | 4.90 | 2.90 | -18.77% | 18 | 320 | 112.3% | 35.00 | | 2.10 | 4.80 | 3.90 | -33.33% | 40 | 107 | 96.1% |
|---|
| 0.00 | 3.50 | 1.80 | 0.00% | 6 | 130 | 114.6% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.50 | 0.50 | -52.38% | 2 | 16 | 110.7% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
