Caris Life Sciences, Inc. CAI
Set alert
34.33 USD -1.81 -5.01%
At close · Oct 30
34.23 -0.10 -0.29%
After hours · Oct 30, 5:48 PM ET
33.71 Day range 35.71
14.55 52-week range 36.14
- YTD
- +27.24%
- 1 year
- +10.14%
- Open
- 35.30
- Prev close
- 36.14
- Mkt cap
- 9.70B
- Vol
- 3.67M
- Avg vol
- 4.85M
- EPS
- 1.69
- P/E
- 20.31
- Div yield
- 0.00%
More statistics
- Low
- 33.71
- High
- 35.71
- Forward P/E
- 91.12
- Beta
- 0.00
- Short ratio
- 2.63
- Inst. own
- 57.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 28.97
- 200-d avg
- 21.54
- 1y target
- 32.46
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.08; estimate -0.08; surprise 200%
- Feb 26, 2026Earnings: 0.28; estimate 0.01; surprise 2700%
- May 7, 2026Earnings: -0.0018; estimate -0.02; surprise 91%
- Aug 5, 2026Earnings: -0.0023; estimate 0.00587; surprise -139.18%
- Aug 6, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 9, 2026Rating: UBS · — → Neutral
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 14, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 19, 2026Rating: Canaccord Genuity · Hold → Hold
- Oct 27, 2026Rating: BTIG · Buy → Buy
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare CAI
Chart and line up CAI against other symbols or a saved comparison set.
- CAI Caris Life Sciences, Inc.
34.33
-1.81 -5.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAI | SPY | QQQ |
|---|---|---|---|
| Last price | 34.33 | 755.72 | 690.49 |
| Change | -1.81 | -13.64 | -24.85 |
| Change % | -5.01% | -1.77% | -3.47% |
| Open | 35.30 | 761.38 | 697.13 |
| Day high | 35.71 | 761.46 | 698.63 |
| Day low | 33.71 | 750.36 | 683.45 |
| Previous close | 36.14 | 769.36 | 715.34 |
| Volume | 3.67M | 77.70M | 85.24M |
| Average volume | 4.85M | 41.22M | 34.57M |
| Market cap | 9.70B | 812.08B | 483.28B |
| P/E ratio | 20.31 | 23.99 | 26.44 |
| Earnings per share | 1.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 36.14 | 779.09 | 759.66 |
| 52-week low | 14.55 | 631.97 | 558.28 |
| 1-week return | +7.28% | -0.559233% | -1.97% |
| 1-month return | +12.08% | -0.906075% | -6.66% |
| 3-month return | +113.36% | +1.89% | +1.02% |
| 6-month return | +80.68% | +5.16% | +3.41% |
| Year-to-date return | +27.24% | +10.82% | +12.40% |
| 1-year return | +10.14% | +11.16% | +10.29% |
| 2-year return | +22.61% | +32.90% | +42.71% |
| 50-day moving average | 28.97 | 767.63 | 725.41 |
| 200-day moving average | 21.54 | 728.53 | 679.17 |
| Target price | 32.46 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.63 | — | — |
| Institutional ownership | 57.39% | — | — |