Caris Life Sciences, Inc. CAI
33.22 USD +0.37 (+1.13%)
At closeNov 4, 2026, 7:39 PM EST
28.71 -4.51 -13.58%
After hours · Nov 4, 7:39 PM ET
31.88 Day range 34.10
14.19 52-week range 36.50
- YTD
- +23.13%
- 1 year
- +6.54%
CAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 20 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.45 | 0.00% | 39 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 7 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.73 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 45 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 4.40 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 8 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||