Caris Life Sciences, Inc. CAI
26.03 USD -7.19 (-21.64%)
At closeNov 5, 2026, 4:00 PM EST
26.29 +0.26 +1.00%
After hours · Nov 5, 4:00 PM ET
25.30 Day range 27.76
14.19 52-week range 36.50
- YTD
- -3.52%
- 1 year
- -10.89%
CAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 13.30 | 14.00 | 0.00% | — | 10 | 200.6% | 15.00 | — | — | — | — | — | — | — | ||
| 4.50 | 8.40 | 12.40 | 0.00% | 20 | 36 | 122.7% | 20.00 | 0.00 | 0.25 | 0.75 | 0.00% | 1 | 0 | 87.9% | ||
| 2.35 | 6.20 | 6.80 | 0.00% | — | 20 | 104.5% | 22.50 | 0.00 | 2.55 | 0.45 | 0.00% | 1 | 0 | 137.1% | ||
| 0.50 | 4.10 | 2.00 | -79.70% | 4 | 15 | 84.3% | 25.00 | 0.75 | 2.00 | 1.11 | +146.67% | 128 | 266 | 89.6% | ||
| 0.20 | 1.00 | 0.50 | -88.89% | 73 | 279 | 87.9% | 30.00 | 3.80 | 6.40 | 4.55 | +163.01% | 9 | 73 | 117.8% | ||
| 0.10 | 2.30 | 0.15 | -92.86% | 186 | 323 | 175.0% | 35.00 | 7.60 | 10.30 | 9.10 | +106.82% | 3 | 161 | 182.6% | ||
| 0.00 | 0.10 | 0.10 | -90.48% | 45 | 130 | 103.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | -72.97% | 1 | 23 | 166.2% | 45.00 | — | — | — | — | — | — | — | ||