Caris Life Sciences, Inc. CAI
24.86 USD -1.18 (-4.51%)
Nov 6, 2026, 1:50 PM EST
24.09 Day range 26.51
14.55 52-week range 36.14
- YTD
- -7.88%
- 1 year
- +1.00%
CAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 11.80 | 14.00 | 0.00% | — | 10 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.60 | 12.40 | 0.00% | 20 | 36 | 135.9% | 20.00 | 0.05 | 0.25 | 0.75 | 0.00% | 1 | 0 | 79.9% | ||
| 1.30 | 4.70 | 6.80 | 0.00% | — | 20 | 81.1% | 22.50 | 0.50 | 1.00 | 0.70 | +55.56% | 12 | 0 | 87.3% | ||
| 1.15 | 1.70 | 1.35 | -32.50% | 69 | 14 | 74.4% | 25.00 | 1.40 | 1.75 | 1.70 | +53.15% | 44 | 271 | 74.4% | ||
| 0.00 | 0.40 | 0.25 | -50.00% | 66 | 335 | 73.6% | 30.00 | 4.00 | 7.10 | 5.39 | +18.46% | 5 | 75 | 90.8% | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 186 | 292 | 143.5% | 35.00 | 8.80 | 11.30 | 9.10 | 0.00% | 3 | 162 | 190.0% | ||
| 0.00 | 2.10 | 0.05 | -50.00% | 1 | 120 | 222.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 22 | 123.4% | 45.00 | — | — | — | — | — | — | — | ||