Caris Life Sciences, Inc. CAI
33.22 USD +0.37 (+1.13%)
At closeNov 4, 2026, 7:39 PM EST
28.71 -4.51 -13.58%
After hours · Nov 4, 7:39 PM ET
31.88 Day range 34.10
14.19 52-week range 36.50
- YTD
- +23.13%
- 1 year
- +6.54%
CAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.10 | 20.50 | 14.00 | 0.00% | — | 10 | 192.2% | 15.00 | — | — | — | — | — | — | — | ||
| 11.20 | 16.00 | 12.40 | 0.00% | 20 | 36 | 178.1% | 20.00 | 0.00 | 5.00 | 0.75 | 0.00% | 1 | 0 | 341.6% | ||
| 8.80 | 12.70 | 6.80 | 0.00% | — | 20 | 87.5% | 22.50 | 0.00 | 2.35 | 0.45 | 0.00% | 1 | 0 | 207.0% | ||
| 6.60 | 10.40 | 9.85 | 0.00% | 3 | 15 | 103.9% | 25.00 | 0.35 | 0.55 | 0.45 | -26.23% | 39 | 243 | 118.8% | ||
| 3.70 | 5.70 | 4.50 | -10.00% | 7 | 277 | 106.3% | 30.00 | 1.30 | 2.10 | 1.73 | -2.26% | 15 | 63 | 115.6% | ||
| 1.65 | 4.00 | 2.10 | -12.50% | 45 | 328 | 128.4% | 35.00 | 2.60 | 4.80 | 4.40 | -1.12% | 54 | 107 | 95.6% | ||
| 0.10 | 5.00 | 1.05 | +5.00% | 1 | 130 | 173.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.00 | 0.37 | -26.00% | 8 | 17 | 125.8% | 45.00 | — | — | — | — | — | — | — | ||