Caris Life Sciences, Inc. CAI
25.23 USD -0.80 (-3.07%)
At closeNov 6, 2026, 6:57 PM EST
25.61 +0.38 +1.51%
After hours · Nov 6, 6:57 PM ET
24.09 Day range 26.57
14.55 52-week range 36.14
- YTD
- -6.49%
- 1 year
- +2.52%
CAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.40 | 14.00 | 0.00% | — | 10 | 182.0% | 15.00 | — | — | — | — | — | — | — | ||
| 4.20 | 7.40 | 5.60 | -54.84% | 12 | 36 | 131.1% | 20.00 | 0.00 | 2.30 | 0.75 | 0.00% | 1 | 0 | 176.3% | ||
| 1.50 | 5.20 | 6.80 | 0.00% | — | 20 | 87.9% | 22.50 | 0.00 | 0.70 | 0.70 | +55.56% | 12 | 0 | 68.6% | ||
| 1.35 | 3.80 | 1.70 | -15.00% | 108 | 14 | 125.6% | 25.00 | 1.10 | 2.00 | 1.25 | +12.61% | 45 | 271 | 84.9% | ||
| 0.00 | 1.45 | 0.25 | -50.00% | 66 | 335 | 111.3% | 30.00 | 3.80 | 6.80 | 5.39 | +18.46% | 5 | 75 | 98.2% | ||
| 0.00 | 0.25 | 0.11 | -26.67% | 10 | 292 | 102.0% | 35.00 | 8.60 | 11.30 | 9.10 | 0.00% | 3 | 162 | 110.2% | ||
| 0.00 | 2.10 | 0.05 | -50.00% | 1 | 120 | 224.9% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 22 | 125.0% | 45.00 | — | — | — | — | — | — | — | ||