Caris Life Sciences, Inc. CAI
26.87 USD -6.36 (-19.13%)
Nov 5, 2026, 9:58 AM EST
25.75 Day range 27.76
14.19 52-week range 36.50
- YTD
- -0.43%
- 1 year
- -8.03%
CAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.60 | 14.00 | 0.00% | — | 10 | 350.6% | 15.00 | — | — | — | — | — | — | — | ||
| 4.90 | 8.60 | 12.40 | 0.00% | 20 | 36 | 224.0% | 20.00 | 0.00 | 0.25 | 0.75 | 0.00% | 1 | 0 | 92.8% | ||
| 3.20 | 6.40 | 6.80 | 0.00% | — | 20 | 89.5% | 22.50 | 0.00 | 2.70 | 0.45 | 0.00% | 1 | 0 | 149.0% | ||
| 1.50 | 4.60 | 9.85 | 0.00% | 3 | 15 | 91.0% | 25.00 | 0.70 | 1.25 | 0.70 | +55.56% | 11 | 266 | 81.3% | ||
| 0.45 | 1.65 | 1.21 | -73.11% | 60 | 279 | 96.2% | 30.00 | 3.30 | 5.50 | 2.80 | +61.85% | 4 | 73 | 107.3% | ||
| 0.10 | 0.65 | 0.25 | -86.05% | 97 | 323 | 104.9% | 35.00 | 7.20 | 9.50 | 9.10 | +106.82% | 3 | 161 | 92.0% | ||
| 0.00 | 2.20 | 0.37 | -64.76% | 10 | 130 | 191.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | -72.97% | 1 | 23 | 138.3% | 45.00 | — | — | — | — | — | — | — | ||