Citigroup Inc. C
118.45 USD -6.29 (-5.04%)
At closeNov 5, 2026, 7:56 PM EST
118.73 +0.28 +0.24%
After hours · Nov 5, 7:56 PM ET
117.09 Day range 127.60
95.83 52-week range 147.96
- YTD
- +1.51%
- 1 year
- +16.48%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.67
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 11 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.33 | Bearish |
| EMA (5) | EMA | 121.92 | Bearish |
| SMA (10) | SMA | 122.59 | Bearish |
| EMA (10) | EMA | 122.65 | Bearish |
| SMA (20) | SMA | 123.61 | Bearish |
| EMA (20) | EMA | 124.01 | Bearish |
| SMA (21) | SMA | 123.83 | Bearish |
| EMA (21) | EMA | 124.16 | Bearish |
| SMA (25) | SMA | 124.53 | Bearish |
| EMA (25) | EMA | 124.74 | Bearish |
| SMA (30) | SMA | 125.54 | Bearish |
| EMA (30) | EMA | 125.42 | Bearish |
| SMA (50) | SMA | 129.18 | Bearish |
| EMA (50) | EMA | 127.50 | Bearish |
| SMA (63) | SMA | 130.39 | Bearish |
| EMA (63) | EMA | 128.30 | Bearish |
| SMA (75) | SMA | 130.84 | Bearish |
| EMA (75) | EMA | 128.72 | Bearish |
| SMA (100) | SMA | 132.93 | Bearish |
| EMA (100) | EMA | 128.84 | Bearish |
| SMA (125) | SMA | 132.13 | Bearish |
| EMA (125) | EMA | 128.28 | Bearish |
| SMA (150) | SMA | 131.33 | Bearish |
| EMA (150) | EMA | 127.29 | Bearish |
| SMA (200) | SMA | 126.70 | Bearish |
| EMA (200) | EMA | 124.52 | Bearish |
| VWAP (HLC/3) | VWAP | 99.39 | Bearish |
| ZZ (0.05) | ZigZag | 118.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 126.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.28 | Bearish |
| WMA (10) | Weighted Moving Average | 122.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.26 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 122.97 | Bearish |