Citigroup Inc. C
121.97 USD +2.92 (+2.45%)
At closeNov 10, 2026, 7:50 AM EST
122.95 +0.98 +0.80%
Pre-market · Nov 10, 7:50 AM ET
118.21 Day range 122.52
95.83 52-week range 147.96
- YTD
- +4.52%
- 1 year
- +21.01%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 21 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.38 | Bullish |
| EMA (5) | EMA | 121.30 | Bullish |
| SMA (10) | SMA | 122.52 | Bearish |
| EMA (10) | EMA | 121.99 | Bearish |
| SMA (20) | SMA | 122.59 | Bearish |
| EMA (20) | EMA | 123.39 | Bearish |
| SMA (21) | SMA | 123.03 | Bearish |
| EMA (21) | EMA | 123.54 | Bearish |
| SMA (25) | SMA | 123.89 | Bearish |
| EMA (25) | EMA | 124.12 | Bearish |
| SMA (30) | SMA | 124.72 | Bearish |
| EMA (30) | EMA | 124.81 | Bearish |
| SMA (50) | SMA | 128.69 | Bearish |
| EMA (50) | EMA | 126.97 | Bearish |
| SMA (63) | SMA | 129.92 | Bearish |
| EMA (63) | EMA | 127.83 | Bearish |
| SMA (75) | SMA | 130.54 | Bearish |
| EMA (75) | EMA | 128.29 | Bearish |
| SMA (100) | SMA | 132.47 | Bearish |
| EMA (100) | EMA | 128.52 | Bearish |
| SMA (125) | SMA | 132.04 | Bearish |
| EMA (125) | EMA | 128.04 | Bearish |
| SMA (150) | SMA | 131.38 | Bearish |
| EMA (150) | EMA | 127.11 | Bearish |
| SMA (200) | SMA | 126.76 | Bearish |
| EMA (200) | EMA | 124.44 | Bearish |
| VWAP (HLC/3) | VWAP | 99.45 | Bearish |
| ZZ (0.05) | ZigZag | 121.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 125.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 122.99 | Bearish |
| WMA (10) | Weighted Moving Average | 121.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 120.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 122.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.70 | Bullish |