Citigroup Inc. C
122.71 USD -0.39 (-0.32%)
At closeNov 3, 2026, 7:34 PM EST
122.39 -0.32 -0.26%
After hours · Nov 3, 7:34 PM ET
121.43 Day range 122.91
95.83 52-week range 147.96
- YTD
- +5.16%
- 1 year
- +20.77%
MAX chart
Events in this range
- Apr 6, 1987Dividend: 0.332
- Jul 6, 1987Dividend: 0.332
- Oct 5, 1987Dividend: 0.332
- Jan 4, 1988Dividend: 0.332
- Apr 4, 1988Dividend: 0.332
- Jul 1, 1988Dividend: 0.332
- Oct 3, 1988Dividend: 0.332
- Oct 3, 1995Split: 1000 for 996
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.66 | Bearish |
| EMA (5) | EMA | 123.11 | Bearish |
| SMA (10) | SMA | 122.90 | Bearish |
| EMA (10) | EMA | 123.32 | Bearish |
| SMA (20) | SMA | 124.22 | Bearish |
| EMA (20) | EMA | 124.58 | Bearish |
| SMA (21) | SMA | 124.43 | Bearish |
| EMA (21) | EMA | 124.73 | Bearish |
| SMA (25) | SMA | 125.06 | Bearish |
| EMA (25) | EMA | 125.30 | Bearish |
| SMA (30) | SMA | 126.23 | Bearish |
| EMA (30) | EMA | 125.98 | Bearish |
| SMA (50) | SMA | 129.66 | Bearish |
| EMA (50) | EMA | 128.00 | Bearish |
| SMA (63) | SMA | 130.80 | Bearish |
| EMA (63) | EMA | 128.75 | Bearish |
| SMA (75) | SMA | 131.13 | Bearish |
| EMA (75) | EMA | 129.11 | Bearish |
| SMA (100) | SMA | 133.31 | Bearish |
| EMA (100) | EMA | 129.14 | Bearish |
| SMA (125) | SMA | 132.22 | Bearish |
| EMA (125) | EMA | 128.50 | Bearish |
| SMA (150) | SMA | 131.25 | Bearish |
| EMA (150) | EMA | 127.44 | Bearish |
| SMA (200) | SMA | 126.62 | Bearish |
| EMA (200) | EMA | 124.58 | Bearish |
| VWAP (HLC/3) | VWAP | 99.15 | Bearish |
| ZZ (0.05) | ZigZag | 122.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 126.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.43 | Bearish |
| WMA (10) | Weighted Moving Average | 123.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 123.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 122.96 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 123.21 | Bearish |