Citigroup Inc. C
119.05 USD +0.60 (+0.51%)
At closeNov 6, 2026, 7:58 PM EST
119.19 +0.14 +0.12%
After hours · Nov 6, 7:58 PM ET
117.88 Day range 121.53
97.63 52-week range 145.67
- YTD
- +2.02%
- 1 year
- +18.05%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 21 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.61 | Bearish |
| EMA (5) | EMA | 120.96 | Bearish |
| SMA (10) | SMA | 122.43 | Bearish |
| EMA (10) | EMA | 121.99 | Bearish |
| SMA (20) | SMA | 123.08 | Bearish |
| EMA (20) | EMA | 123.54 | Bearish |
| SMA (21) | SMA | 123.40 | Bearish |
| EMA (21) | EMA | 123.69 | Bearish |
| SMA (25) | SMA | 124.15 | Bearish |
| EMA (25) | EMA | 124.30 | Bearish |
| SMA (30) | SMA | 125.03 | Bearish |
| EMA (30) | EMA | 125.01 | Bearish |
| SMA (50) | SMA | 128.91 | Bearish |
| EMA (50) | EMA | 127.17 | Bearish |
| SMA (63) | SMA | 130.14 | Bearish |
| EMA (63) | EMA | 128.02 | Bearish |
| SMA (75) | SMA | 130.67 | Bearish |
| EMA (75) | EMA | 128.47 | Bearish |
| SMA (100) | SMA | 132.69 | Bearish |
| EMA (100) | EMA | 128.65 | Bearish |
| SMA (125) | SMA | 132.07 | Bearish |
| EMA (125) | EMA | 128.13 | Bearish |
| SMA (150) | SMA | 131.34 | Bearish |
| EMA (150) | EMA | 127.18 | Bearish |
| SMA (200) | SMA | 126.72 | Bearish |
| EMA (200) | EMA | 124.46 | Bearish |
| VWAP (HLC/3) | VWAP | 99.42 | Bearish |
| ZZ (0.05) | ZigZag | 119.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 125.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.02 | Bearish |
| WMA (10) | Weighted Moving Average | 121.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 120.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.85 | Bearish |