Byline Bancorp, Inc. BY
Set alert
39.08 USD +0.58 +1.51%
At close · Nov 2
39.08 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
38.84 Day range 39.57
26.42 52-week range 40.03
- YTD
- +34.07%
- 1 year
- +46.15%
- Open
- 38.85
- Prev close
- 38.50
- Mkt cap
- 1.75B
- Vol
- 179.57K
- Avg vol
- 250.65K
- EPS
- 3.32
- P/E
- 11.77
- Div yield
- 1.45%
More statistics
- Low
- 38.84
- High
- 39.57
- Forward P/E
- 10.88
- Beta
- 0.72
- Short ratio
- 5.46
- Inst. own
- 57.46%
- Dividend
- 0.56
- Ex-div date
- Nov 2, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 37.72
- 200-d avg
- 35.00
- 1y target
- 43.80
5D chart
Events in this range
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
Newest 20 of 92.
BY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.44 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 59 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 4.61 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||