Byline Bancorp, Inc. BY
38.04 USD -1.01 (-2.59%)
At closeNov 5, 2026, 4:00 PM EST
38.40 +0.36 +0.96%
After hours · Nov 5, 4:00 PM ET
38.01 Day range 39.74
26.42 52-week range 40.03
- YTD
- +30.50%
- 1 year
- +40.11%
BY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.44 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 51 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 4.61 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||