BY
Byline Bancorp, Inc.
26.80
+
0.64
2.45%
1 x 19.13
2 x 33.67
bid
ask
612 @ 03:58 PM
26.80+0.00 (0.00%)
Bearish
Bullish
sentiment
26.21
day range
26.80
18.39
52 week range
29.49
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
20 x 232.40
20 x 233.40
+
5.21
2.29%
GOOG
166.74
-0.38 (0.23%)
167.12
100 @ 04:00 PM
1 x 166.81
2 x 167.20
+
1.83
1.11%
AMZN
185.53
-0.85 (0.46%)
186.38
150 @ 05:14 PM
2 x 185.20
2 x 185.80
-
1.59
0.85%
MSFT
428.35
-1.87 (0.43%)
430.22
200 @ 04:45 PM
20 x 427.20
20 x 428.80
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
1 x 105.60
1 x 121.19
-
1.19
1.11%
NFLX
709.26
+0.00 (0.00%)
709.26
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.11
-0.57 (0.22%)
261.68
100 @ 06:31 PM
20 x 260.60
20 x 261.60
+
1.22
0.47%
NVDA
121.13
-0.37 (0.31%)
121.50
200 @ 06:40 PM
8 x 120.98
20 x 121.40
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.80
2 x 164.40
-
0.30
0.18%
MU
103.67
+0.00 (0.00%)
103.67
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
573.20
-0.89 (0.16%)
574.09
118 @ 06:56 PM
3 x 572.89
40 x 573.40
+
2.62
0.46%
TQQQ
72.13
-0.22 (0.30%)
72.35
500 @ 07:17 PM
5 x 72.05
37 x 72.40
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%